DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,957 Value ($000) $544 Avg Close $94.09 Range $84.41 - $104.64

Q1 2020

Shares 25,284 Value ($000) $1,858 Avg Close $85.14 Range $60.20 - $94.69

Q2 2019

Shares 13,934 Value ($000) $1,496 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 38,825 Value ($000) $4,078 Avg Close $98.17 Range $89.04 - $105.24

Q2 2018

Shares 21,276 Value ($000) $1,808 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 18,365 Value ($000) $1,742 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 13,524 Value ($000) $1,451 Avg Close $97.73 Range $86.18 - $110.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,957	$544	$94.09	$84.41 - $104.64
Q1 2020	25,284	$1,858	$85.14	$60.20 - $94.69
Q2 2019	13,934	$1,496	$105.20	$95.11 - $113.38
Q1 2019	38,825	$4,078	$98.17	$89.04 - $105.24
Q2 2018	21,276	$1,808	$92.22	$80.01 - $101.75
Q1 2018	18,365	$1,742	$104.83	$86.85 - $116.65
Q4 2017	13,524	$1,451	$97.73	$86.18 - $110.86