DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,138 Value ($000) $121 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 13,437 Value ($000) $1,928 Avg Close $147.12 Range $128.85 - $161.10

Q4 2022

Shares 594 Value ($000) $0 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 756 Value ($000) $103 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 751 Value ($000) $117 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 1,284 Value ($000) $206 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 1,394 Value ($000) $183 Avg Close $121.46 Range $93.70 - $149.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,138	$121	$133.96	$103.94 - $154.96
Q2 2023	13,437	$1,928	$147.12	$128.85 - $161.10
Q4 2022	594	$0	$148.81	$135.41 - $170.36
Q3 2022	756	$103	$155.61	$134.30 - $175.68
Q2 2022	751	$117	$158.45	$124.76 - $177.19
Q1 2022	1,284	$206	$141.45	$123.62 - $162.13
Q4 2021	1,394	$183	$121.46	$93.70 - $149.37