DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 161 Value ($000) $23 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 249 Value ($000) $35 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 234 Value ($000) $32 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 231 Value ($000) $36 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 137 Value ($000) $22 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 135 Value ($000) $19 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 50 Value ($000) $5 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 85 Value ($000) $8 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 85 Value ($000) $10 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 50 Value ($000) $5 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 50 Value ($000) $5 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 55 Value ($000) $5 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 53 Value ($000) $4 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 565 Value ($000) $53 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 313 Value ($000) $36 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 302 Value ($000) $32 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 302 Value ($000) $32 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 302 Value ($000) $27 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 300 Value ($000) $24 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 296 Value ($000) $25 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 296 Value ($000) $28 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 296 Value ($000) $32 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 296 Value ($000) $26 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 296 Value ($000) $21 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 296 Value ($000) $23 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 296 Value ($000) $23 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 296 Value ($000) $23 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 296 Value ($000) $28 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 268 Value ($000) $22 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 260 Value ($000) $20 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 50 Value ($000) $3 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 50 Value ($000) $4 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 50 Value ($000) $4 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 50 Value ($000) $4 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 50 Value ($000) $3 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 50 Value ($000) $3 Avg Close $52.57 Range $49.69 - $57.22
Q1 2014
Shares 50 Value ($000) $3 Avg Close $53.21 Range $49.59 - $57.41