DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,172 Value ($000) $488 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 4,573 Value ($000) $453 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 3,842 Value ($000) $288 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 3,744 Value ($000) $281 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 3,453 Value ($000) $243 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 3,018 Value ($000) $322 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 2,750 Value ($000) $366 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 2,097 Value ($000) $298 Avg Close $118.40 Range $102.77 - $142.90
Q3 2022
Shares 17,593 Value ($000) $2,393 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 14,866 Value ($000) $2,317 Avg Close $158.45 Range $124.76 - $177.19