DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6 Value ($000) $1 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 6 Value ($000) $1 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 6 Value ($000) $1 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 6 Value ($000) $1 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 6 Value ($000) $1 Avg Close $155.61 Range $134.30 - $175.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6	$1	$133.96	$103.94 - $154.96
Q2 2023	6	$1	$147.12	$128.85 - $161.10
Q1 2023	6	$1	$145.09	$133.38 - $157.95
Q4 2022	6	$1	$148.81	$135.41 - $170.36
Q3 2022	6	$1	$155.61	$134.30 - $175.68