DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,910 Value ($000) $1,048 Avg Close $91.18 Range $60.82 - $109.36

Q3 2021

Shares 138,000 Value ($000) $13,209 Avg Close $96.18 Range $84.26 - $106.64

Q3 2018

Shares 34,383 Value ($000) $2,804 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 7,652 Value ($000) $650 Avg Close $92.22 Range $80.01 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,910	$1,048	$91.18	$60.82 - $109.36
Q3 2021	138,000	$13,209	$96.18	$84.26 - $106.64
Q3 2018	34,383	$2,804	$87.80	$79.17 - $96.09
Q2 2018	7,652	$650	$92.22	$80.01 - $101.75