DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 376,339 Value ($000) $58,652 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 376,339 Value ($000) $60,271 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 532,635 Value ($000) $74,846 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 621,864 Value ($000) $59,525 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 7,832 Value ($000) $779 Avg Close $108.70 Range $97.15 - $120.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	376,339	$58,652	$158.45	$124.76 - $177.19
Q1 2022	376,339	$60,271	$141.45	$123.62 - $162.13
Q4 2021	532,635	$74,846	$121.46	$93.70 - $149.37
Q3 2021	621,864	$59,525	$96.18	$84.26 - $106.64
Q2 2021	7,832	$779	$108.70	$97.15 - $120.37