DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73,428 Value ($000) $5,512 Avg Close $71.51 Range $61.80 - $79.80

Q2 2024

Shares 25,000 Value ($000) $2,669 Avg Close $118.07 Range $101.85 - $137.14

Q4 2023

Shares 40,000 Value ($000) $5,682 Avg Close $118.40 Range $102.77 - $142.90

Q1 2023

Shares 1,743 Value ($000) $250 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 29,884 Value ($000) $4,227 Avg Close $148.81 Range $135.41 - $170.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73,428	$5,512	$71.51	$61.80 - $79.80
Q2 2024	25,000	$2,669	$118.07	$101.85 - $137.14
Q4 2023	40,000	$5,682	$118.40	$102.77 - $142.90
Q1 2023	1,743	$250	$145.09	$133.38 - $157.95
Q4 2022	29,884	$4,227	$148.81	$135.41 - $170.36