DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,753 Value ($000) $831 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 6,257 Value ($000) $590 Avg Close $107.01 Range $91.71 - $118.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,753	$831	$107.15	$84.71 - $132.48
Q3 2025	6,257	$590	$107.01	$91.71 - $118.06