DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584 Value ($000) $72 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 134 Value ($000) $13 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 161 Value ($000) $16 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 161 Value ($000) $12 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 168 Value ($000) $13 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 136 Value ($000) $10 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 136 Value ($000) $15 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 102 Value ($000) $14 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 100 Value ($000) $14 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 100 Value ($000) $11 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 100 Value ($000) $14 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 100 Value ($000) $14 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 100 Value ($000) $14 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 100 Value ($000) $14 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 100 Value ($000) $16 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 100 Value ($000) $16 Avg Close $141.45 Range $123.62 - $162.13
Q3 2021
Shares 9 Value ($000) $1 Avg Close $96.18 Range $84.26 - $106.64
Q4 2019
Shares 200 Value ($000) $19 Avg Close $104.97 Range $88.26 - $119.71
Q4 2016
Shares 178 Value ($000) $14 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 178 Value ($000) $14 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 178 Value ($000) $17 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 178 Value ($000) $15 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 178 Value ($000) $14 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 178 Value ($000) $12 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 155 Value ($000) $12 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 138 Value ($000) $11 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 138 Value ($000) $10 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 138 Value ($000) $8 Avg Close $55.13 Range $53.17 - $59.84