DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,735 Value ($000) $3,925 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 39,265 Value ($000) $4,482 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 40,273 Value ($000) $4,325 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 39,490 Value ($000) $4,148 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 10,055 Value ($000) $908 Avg Close $84.46 Range $78.78 - $90.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,735	$3,925	$104.97	$88.26 - $119.71
Q3 2019	39,265	$4,482	$104.62	$89.41 - $115.79
Q2 2019	40,273	$4,325	$105.20	$95.11 - $113.38
Q1 2019	39,490	$4,148	$98.17	$89.04 - $105.24
Q4 2018	10,055	$908	$84.46	$78.78 - $90.32