DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 107 Value ($000) $11 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 107 Value ($000) $11 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 107 Value ($000) $10 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 759 Value ($000) $62 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 759 Value ($000) $65 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 759 Value ($000) $81 Avg Close $104.83 Range $86.85 - $116.65
Q1 2017
Shares 737 Value ($000) $58 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 244 Value ($000) $18 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 244 Value ($000) $18 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 260 Value ($000) $25 Avg Close $84.59 Range $73.02 - $94.85