DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,875 Value ($000) $204 Avg Close $100.42 Range $88.12 - $114.32

Q2 2017

Shares 2,933 Value ($000) $205 Avg Close $77.19 Range $65.63 - $83.48

Q4 2015

Shares 4,022 Value ($000) $311 Avg Close $69.93 Range $60.31 - $80.04

Q3 2015

Shares 3,822 Value ($000) $254 Avg Close $75.09 Range $64.95 - $82.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,875	$204	$100.42	$88.12 - $114.32
Q2 2017	2,933	$205	$77.19	$65.63 - $83.48
Q4 2015	4,022	$311	$69.93	$60.31 - $80.04
Q3 2015	3,822	$254	$75.09	$64.95 - $82.68