DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,759 Value ($000) $40,687 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 15,082 Value ($000) $1,423 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 4,918 Value ($000) $487 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 2,346 Value ($000) $176 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 2,022 Value ($000) $152 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 313,561 Value ($000) $22,050 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 312,209 Value ($000) $33,335 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 272,214 Value ($000) $36,245 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 282,327 Value ($000) $40,105 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 282,327 Value ($000) $30,025 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 278,178 Value ($000) $39,949 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 420,342 Value ($000) $59,188 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 521,291 Value ($000) $73,731 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 516,413 Value ($000) $70,666 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 490,022 Value ($000) $76,370 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 431,086 Value ($000) $69,038 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 343,663 Value ($000) $48,292 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 345,637 Value ($000) $33,084 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 357,858 Value ($000) $35,607 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 355,133 Value ($000) $40,649 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 342,497 Value ($000) $37,003 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 342,077 Value ($000) $31,108 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 342,077 Value ($000) $31,704 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 315,999 Value ($000) $23,216 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 315,999 Value ($000) $29,720 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 337,897 Value ($000) $38,574 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 321,668 Value ($000) $34,544 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 312,947 Value ($000) $32,872 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 301,533 Value ($000) $29,710 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 286,013 Value ($000) $23,324 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 283,147 Value ($000) $24,070 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 262,605 Value ($000) $24,921 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 257,053 Value ($000) $27,584 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 254,099 Value ($000) $21,771 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 244,065 Value ($000) $17,019 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 221,171 Value ($000) $17,570 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 191,101 Value ($000) $14,749 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 182,354 Value ($000) $14,393 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 168,287 Value ($000) $15,859 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 136,125 Value ($000) $11,225 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 130,272 Value ($000) $10,060 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 121,632 Value ($000) $8,108 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 96,644 Value ($000) $7,633 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 81,676 Value ($000) $6,628 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 69,656 Value ($000) $4,902 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 87,070 Value ($000) $4,882 Avg Close $55.13 Range $53.17 - $59.84