DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Darsana Capital Partners LP's Holding History (CIK: 0001609098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000,000 Value ($000) $81,550 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 2,000,000 Value ($000) $170,000 Avg Close $92.22 Range $80.01 - $101.75
Q1 2017
Shares 1,975,000 Value ($000) $154,959 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 1,975,000 Value ($000) $152,431 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 1,750,000 Value ($000) $138,128 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 1,350,000 Value ($000) $127,224 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 1,225,000 Value ($000) $101,014 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 1,825,000 Value ($000) $140,927 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 2,312,500 Value ($000) $154,151 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 1,800,000 Value ($000) $142,182 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 570,000 Value ($000) $46,253 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 1,220,000 Value ($000) $85,864 Avg Close $63.04 Range $53.70 - $71.53