DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,675 Value ($000) $489 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 4,021 Value ($000) $571 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 3,875 Value ($000) $412 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 3,153 Value ($000) $452 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 3,928 Value ($000) $564 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 5,279 Value ($000) $747 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 5,618 Value ($000) $765 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 3,555 Value ($000) $554 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 4,210 Value ($000) $674 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 3,571 Value ($000) $502 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 3,226 Value ($000) $309 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 4,274 Value ($000) $425 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 4,517 Value ($000) $517 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 5,492 Value ($000) $593 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 9,044 Value ($000) $826 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 10,736 Value ($000) $995 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 6,318 Value ($000) $464 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 7,950 Value ($000) $748 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 5,724 Value ($000) $653 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 4,728 Value ($000) $508 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 3,975 Value ($000) $418 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 2,575 Value ($000) $233 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 2,316 Value ($000) $189 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 2,536 Value ($000) $216 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 14,146 Value ($000) $1,342 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 2,516 Value ($000) $270 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 14,101 Value ($000) $1,224 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 14,091 Value ($000) $985 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 2,579 Value ($000) $202 Avg Close $76.86 Range $72.89 - $82.25