DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 117,801 Value ($000) $9,606 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 223,124 Value ($000) $18,966 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 313,821 Value ($000) $29,782 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 296,440 Value ($000) $31,811 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 442,971 Value ($000) $38,459 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 519,996 Value ($000) $36,358 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 360,233 Value ($000) $28,264 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 37,554 Value ($000) $2,898 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 192,695 Value ($000) $15,209 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 76,437 Value ($000) $7,203 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 61,515 Value ($000) $5,073 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 93,874 Value ($000) $7,249 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 92,385 Value ($000) $6,158 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 64,795 Value ($000) $5,118 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 64,795 Value ($000) $5,258 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 64,423 Value ($000) $4,534 Avg Close $63.04 Range $53.70 - $71.53
Q3 2014
Shares 68,579 Value ($000) $3,845 Avg Close $55.13 Range $53.17 - $59.84
Q2 2014
Shares 68,579 Value ($000) $3,735 Avg Close $52.57 Range $49.69 - $57.22