DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,520 Value ($000) $925 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 7,764 Value ($000) $733 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 7,725 Value ($000) $765 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 4,575 Value ($000) $343 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 3,362 Value ($000) $252 Avg Close $68.64 Range $60.49 - $76.76

Q2 2024

Shares 2,144 Value ($000) $229 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 2,143 Value ($000) $285 Avg Close $137.66 Range $124.01 - $151.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,520	$925	$107.15	$84.71 - $132.48
Q3 2025	7,764	$733	$107.01	$91.71 - $118.06
Q2 2025	7,725	$765	$86.31	$61.87 - $101.60
Q1 2025	4,575	$343	$71.51	$61.80 - $79.80
Q4 2024	3,362	$252	$68.64	$60.49 - $76.76
Q2 2024	2,144	$229	$118.07	$101.85 - $137.14
Q1 2024	2,143	$285	$137.66	$124.01 - $151.22