DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,303 Value ($000) $2 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 15,198 Value ($000) $2 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 16,347 Value ($000) $2,225 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 15,859 Value ($000) $2,472 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 17,604 Value ($000) $2,819 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 17,351 Value ($000) $2,438 Avg Close $121.46 Range $93.70 - $149.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,303	$2	$145.09	$133.38 - $157.95
Q4 2022	15,198	$2	$148.81	$135.41 - $170.36
Q3 2022	16,347	$2,225	$155.61	$134.30 - $175.68
Q2 2022	15,859	$2,472	$158.45	$124.76 - $177.19
Q1 2022	17,604	$2,819	$141.45	$123.62 - $162.13
Q4 2021	17,351	$2,438	$121.46	$93.70 - $149.37