DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,000 Value ($000) $1,201 Avg Close $71.51 Range $61.80 - $79.80

Q2 2024

Shares 31,692 Value ($000) $3,384 Avg Close $118.07 Range $101.85 - $137.14

Q4 2023

Shares 19,408 Value ($000) $2,757 Avg Close $118.40 Range $102.77 - $142.90

Q2 2022

Shares 10,781 Value ($000) $1,680 Avg Close $158.45 Range $124.76 - $177.19

Q1 2021

Shares 2,136 Value ($000) $244 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 1,900 Value ($000) $205 Avg Close $100.42 Range $88.12 - $114.32

Q2 2020

Shares 12,259 Value ($000) $1,136 Avg Close $83.41 Range $68.43 - $99.82

Q2 2019

Shares 10,127 Value ($000) $1,088 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 16,100 Value ($000) $1,691 Avg Close $98.17 Range $89.04 - $105.24

Q4 2017

Shares 2,365 Value ($000) $254 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 27,200 Value ($000) $2,362 Avg Close $76.30 Range $66.01 - $87.19

Q4 2016

Shares 31,400 Value ($000) $2,423 Avg Close $80.47 Range $72.55 - $91.41

Q2 2016

Shares 15,800 Value ($000) $1,489 Avg Close $84.59 Range $73.02 - $94.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,000	$1,201	$71.51	$61.80 - $79.80
Q2 2024	31,692	$3,384	$118.07	$101.85 - $137.14
Q4 2023	19,408	$2,757	$118.40	$102.77 - $142.90
Q2 2022	10,781	$1,680	$158.45	$124.76 - $177.19
Q1 2021	2,136	$244	$107.44	$95.86 - $117.26
Q4 2020	1,900	$205	$100.42	$88.12 - $114.32
Q2 2020	12,259	$1,136	$83.41	$68.43 - $99.82
Q2 2019	10,127	$1,088	$105.20	$95.11 - $113.38
Q1 2019	16,100	$1,691	$98.17	$89.04 - $105.24
Q4 2017	2,365	$254	$97.73	$86.18 - $110.86
Q3 2017	27,200	$2,362	$76.30	$66.01 - $87.19
Q4 2016	31,400	$2,423	$80.47	$72.55 - $91.41
Q2 2016	15,800	$1,489	$84.59	$73.02 - $94.85