DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $107.15 Range $84.71 - $132.48
Q2 2017
Shares 180 Value ($000) $13 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 180 Value ($000) $14 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 180 Value ($000) $14 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 180 Value ($000) $14 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 180 Value ($000) $17 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 180 Value ($000) $15 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 254 Value ($000) $19,614 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 254 Value ($000) $17 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 254 Value ($000) $20 Avg Close $79.07 Range $74.51 - $84.00