Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,262 | $3,277 | $107.15 | $84.71 - $132.48 |
| Q3 2025 | 24,211 | $2,059 | $107.01 | $91.71 - $118.06 |
| Q2 2025 | 29,093 | $2,965 | $86.31 | $61.87 - $101.60 |
| Q1 2025 | 13,724 | $1,030 | $71.51 | $61.80 - $79.80 |
| Q4 2024 | 9,105 | $682 | $68.64 | $60.49 - $76.76 |
| Q3 2024 | 7,517 | $529 | $91.18 | $60.82 - $109.36 |
| Q2 2024 | 7,996 | $854 | $118.07 | $101.85 - $137.14 |
| Q1 2024 | 8,054 | $1,072 | $137.66 | $124.01 - $151.22 |
| Q4 2023 | 8,160 | $1,159 | $118.40 | $102.77 - $142.90 |
| Q3 2023 | 7,349 | $782 | $133.96 | $103.94 - $154.96 |
| Q2 2023 | 12,283 | $1,763 | $147.12 | $128.85 - $161.10 |
| Q1 2023 | 13,190 | $1,893 | $145.09 | $133.38 - $157.95 |
| Q2 2021 | 60,787 | $5,998 | $108.70 | $97.15 - $120.37 |
| Q3 2017 | 31,792 | $2,843 | $76.30 | $66.01 - $87.19 |