DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 437 Value ($000) $49,887 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 484 Value ($000) $51,976 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 399 Value ($000) $41,910 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 382 Value ($000) $34,502 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 165 Value ($000) $13,455 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 295 Value ($000) $25,075 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 175 Value ($000) $17 Avg Close $104.83 Range $86.85 - $116.65
Q4 2010
Shares 9,805 Value ($000) $550 Avg Close — Range —