DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 525 Value ($000) $47 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 525 Value ($000) $43 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 525 Value ($000) $45 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 525 Value ($000) $50 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 525 Value ($000) $56 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 525 Value ($000) $46 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 525 Value ($000) $39 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 525 Value ($000) $41 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 400 Value ($000) $30 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 400 Value ($000) $31,292 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 400 Value ($000) $37,696 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 400 Value ($000) $32,984 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 400 Value ($000) $30,888 Avg Close $69.93 Range $60.31 - $80.04
Q3 2015
Shares 400 Value ($000) $26,664 Avg Close $75.09 Range $64.95 - $82.68
Q2 2015
Shares 400 Value ($000) $31,596 Avg Close $79.07 Range $74.51 - $84.00