DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,156 Value ($000) $770 Avg Close $107.01 Range $91.71 - $118.06
Q3 2023
Shares 14 Value ($000) $1 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 14 Value ($000) $2 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 14 Value ($000) $2 Avg Close $145.09 Range $133.38 - $157.95
Q3 2022
Shares 113 Value ($000) $15 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 24,114 Value ($000) $3,758 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 27,419 Value ($000) $4,391 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 12,095 Value ($000) $1,700 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 6 Value ($000) $1 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 6 Value ($000) $1 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 10,293 Value ($000) $1,178 Avg Close $107.44 Range $95.86 - $117.26
Q3 2019
Shares 16 Value ($000) $2 Avg Close $104.62 Range $89.41 - $115.79
Q2 2018
Shares 40,174 Value ($000) $3,813 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 40,561 Value ($000) $3,849 Avg Close $104.83 Range $86.85 - $116.65
Q3 2016
Shares 98,845 Value ($000) $7,802 Avg Close $89.98 Range $77.28 - $99.93
Q2 2015
Shares 74,810 Value ($000) $5,909 Avg Close $79.07 Range $74.51 - $84.00
Q1 2015
Shares 60,512 Value ($000) $4,910 Avg Close $75.91 Range $65.20 - $84.22
Q4 2014
Shares 31,096 Value ($000) $2,189 Avg Close $63.04 Range $53.70 - $71.53