DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,311 Value ($000) $407 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 3,376 Value ($000) $319 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 3,350 Value ($000) $332 Avg Close $86.31 Range $61.87 - $101.60
Q3 2019
Shares 298 Value ($000) $34 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 298 Value ($000) $32 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 298 Value ($000) $31 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 346 Value ($000) $31 Avg Close $84.46 Range $78.78 - $90.32