DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $11 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 91 Value ($000) $9 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 91 Value ($000) $9 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 91 Value ($000) $7 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 91 Value ($000) $7 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 91 Value ($000) $6 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 91 Value ($000) $10 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 91 Value ($000) $12 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 91 Value ($000) $13 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 91 Value ($000) $10 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 812 Value ($000) $117 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 823 Value ($000) $118 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 812 Value ($000) $0 Avg Close $148.81 Range $135.41 - $170.36
Q1 2017
Shares 3,047 Value ($000) $239 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 3,737 Value ($000) $288 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 3,365 Value ($000) $265 Avg Close $89.98 Range $77.28 - $99.93
Q2 2016
Shares 3,039 Value ($000) $286 Avg Close $84.59 Range $73.02 - $94.85
Q1 2016
Shares 3,336 Value ($000) $275 Avg Close $78.87 Range $72.52 - $83.59
Q4 2015
Shares 3,082 Value ($000) $238 Avg Close $69.93 Range $60.31 - $80.04