DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,408 Value ($000) $200 Avg Close $118.40 Range $102.77 - $142.90

Q2 2023

Shares 1,502 Value ($000) $216 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 1,623 Value ($000) $233 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 1,553 Value ($000) $0 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 1,552 Value ($000) $211 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 1,288 Value ($000) $201 Avg Close $158.45 Range $124.76 - $177.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,408	$200	$118.40	$102.77 - $142.90
Q2 2023	1,502	$216	$147.12	$128.85 - $161.10
Q1 2023	1,623	$233	$145.09	$133.38 - $157.95
Q4 2022	1,553	$0	$148.81	$135.41 - $170.36
Q3 2022	1,552	$211	$155.61	$134.30 - $175.68
Q2 2022	1,288	$201	$158.45	$124.76 - $177.19