DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,364 Value ($000) $1,423 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 16,635 Value ($000) $1,565 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 16,523 Value ($000) $1,886 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 16,543 Value ($000) $1,777 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 16,638 Value ($000) $1,748 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 16,508 Value ($000) $1,491 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 16,365 Value ($000) $1,335 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 18,796 Value ($000) $1,598 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 18,671 Value ($000) $1,772 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 18,463 Value ($000) $1,981 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 18,481 Value ($000) $1,605 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 17,874 Value ($000) $1,250 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 18,325 Value ($000) $1,438 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 17,652 Value ($000) $1,362 Avg Close $80.47 Range $72.55 - $91.41
Q3 2016
Shares 17,412 Value ($000) $1,374 Avg Close $89.98 Range $77.28 - $99.93