DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,724 Value ($000) $10 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 75,500 Value ($000) $7 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 75,500 Value ($000) $7 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 75,500 Value ($000) $6 Avg Close $71.51 Range $61.80 - $79.80

Q4 2024

Shares 79,300 Value ($000) $6 Avg Close $68.64 Range $60.49 - $76.76

Q3 2024

Shares 79,300 Value ($000) $6 Avg Close $91.18 Range $60.82 - $109.36

Q2 2024

Shares 81,300 Value ($000) $9 Avg Close $118.07 Range $101.85 - $137.14

Q1 2024

Shares 83,700 Value ($000) $11 Avg Close $137.66 Range $124.01 - $151.22

Q1 2023

Shares 110,800 Value ($000) $16 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 107,400 Value ($000) $15 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 124,100 Value ($000) $16,890 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 132,300 Value ($000) $20,619 Avg Close $158.45 Range $124.76 - $177.19

Q2 2019

Shares 40,918 Value ($000) $4,394 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 40,918 Value ($000) $4,298 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 40,318 Value ($000) $3,186 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 37,318 Value ($000) $3,043 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 37,318 Value ($000) $3,172 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 37,318 Value ($000) $3,541 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 36,818 Value ($000) $3,290 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 39,018 Value ($000) $3,388 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 38,318 Value ($000) $2,679 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 6,288 Value ($000) $461 Avg Close $76.86 Range $72.89 - $82.25

Q4 2016

Shares 6,038 Value ($000) $442 Avg Close $80.47 Range $72.55 - $91.41

Q3 2016

Shares 6,038 Value ($000) $477 Avg Close $89.98 Range $77.28 - $99.93

Q2 2016

Shares 5,932 Value ($000) $503 Avg Close $84.59 Range $73.02 - $94.85

Q1 2016

Shares 5,591 Value ($000) $405 Avg Close $78.87 Range $72.52 - $83.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,724	$10	$107.15	$84.71 - $132.48
Q3 2025	75,500	$7	$107.01	$91.71 - $118.06
Q2 2025	75,500	$7	$86.31	$61.87 - $101.60
Q1 2025	75,500	$6	$71.51	$61.80 - $79.80
Q4 2024	79,300	$6	$68.64	$60.49 - $76.76
Q3 2024	79,300	$6	$91.18	$60.82 - $109.36
Q2 2024	81,300	$9	$118.07	$101.85 - $137.14
Q1 2024	83,700	$11	$137.66	$124.01 - $151.22
Q1 2023	110,800	$16	$145.09	$133.38 - $157.95
Q4 2022	107,400	$15	$148.81	$135.41 - $170.36
Q3 2022	124,100	$16,890	$155.61	$134.30 - $175.68
Q2 2022	132,300	$20,619	$158.45	$124.76 - $177.19
Q2 2019	40,918	$4,394	$105.20	$95.11 - $113.38
Q1 2019	40,918	$4,298	$98.17	$89.04 - $105.24
Q4 2018	40,318	$3,186	$84.46	$78.78 - $90.32
Q3 2018	37,318	$3,043	$87.80	$79.17 - $96.09
Q2 2018	37,318	$3,172	$92.22	$80.01 - $101.75
Q1 2018	37,318	$3,541	$104.83	$86.85 - $116.65
Q4 2017	36,818	$3,290	$97.73	$86.18 - $110.86
Q3 2017	39,018	$3,388	$76.30	$66.01 - $87.19
Q2 2017	38,318	$2,679	$77.19	$65.63 - $83.48
Q1 2017	6,288	$461	$76.86	$72.89 - $82.25
Q4 2016	6,038	$442	$80.47	$72.55 - $91.41
Q3 2016	6,038	$477	$89.98	$77.28 - $99.93
Q2 2016	5,932	$503	$84.59	$73.02 - $94.85
Q1 2016	5,591	$405	$78.87	$72.52 - $83.59