DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,464 Value ($000) $260 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 4,024 Value ($000) $283 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 2,475 Value ($000) $264 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 3,314 Value ($000) $441 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 3,129 Value ($000) $444 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 3,435 Value ($000) $366 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 2,727 Value ($000) $391 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 2,619 Value ($000) $376 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 2,420 Value ($000) $342 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 5,909 Value ($000) $804 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 1,956 Value ($000) $305 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 2,259 Value ($000) $362 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 4,006 Value ($000) $563 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 4,118 Value ($000) $394 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 3,816 Value ($000) $380 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 3,657 Value ($000) $419 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 3,394 Value ($000) $367 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 6,159 Value ($000) $563 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 3,957 Value ($000) $367 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 4,320 Value ($000) $317 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 5,940 Value ($000) $559 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 4,498 Value ($000) $513 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 4,456 Value ($000) $478 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 4,457 Value ($000) $468 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 3,212 Value ($000) $290 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 3,352 Value ($000) $273 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 3,145 Value ($000) $267 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 2,545 Value ($000) $242 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 1,678 Value ($000) $180 Avg Close $97.73 Range $86.18 - $110.86