DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,160 Value ($000) $871 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 17,832 Value ($000) $2,427 Avg Close $155.61 Range $134.30 - $175.68

Q1 2022

Shares 4,148 Value ($000) $664 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 8,380 Value ($000) $1,178 Avg Close $121.46 Range $93.70 - $149.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,160	$871	$148.81	$135.41 - $170.36
Q3 2022	17,832	$2,427	$155.61	$134.30 - $175.68
Q1 2022	4,148	$664	$141.45	$123.62 - $162.13
Q4 2021	8,380	$1,178	$121.46	$93.70 - $149.37