DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,761 Value ($000) $934 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 9,732 Value ($000) $968 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 9,753 Value ($000) $1,116 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 9,950 Value ($000) $1,075 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 9,411 Value ($000) $860 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 9,958 Value ($000) $923 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 10,355 Value ($000) $761 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 8,047 Value ($000) $757 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 10,646 Value ($000) $1,215 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 10,726 Value ($000) $1,152 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 11,470 Value ($000) $1,205 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 10,447 Value ($000) $944 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 11,020 Value ($000) $899 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 10,652 Value ($000) $904 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 10,979 Value ($000) $1,041 Avg Close $104.83 Range $86.85 - $116.65