DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,817 Value ($000) $322 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 4,254 Value ($000) $457 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 9,644 Value ($000) $1,013 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 10,434 Value ($000) $942 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 4,921 Value ($000) $401 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 3,538 Value ($000) $301 Avg Close $92.22 Range $80.01 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,817	$322	$104.62	$89.41 - $115.79
Q2 2019	4,254	$457	$105.20	$95.11 - $113.38
Q1 2019	9,644	$1,013	$98.17	$89.04 - $105.24
Q4 2018	10,434	$942	$84.46	$78.78 - $90.32
Q3 2018	4,921	$401	$87.80	$79.17 - $96.09
Q2 2018	3,538	$301	$92.22	$80.01 - $101.75