DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,605 Value ($000) $1,354 Avg Close $107.15 Range $84.71 - $132.48

Q3 2025

Shares 11,555 Value ($000) $983 Avg Close $107.01 Range $91.71 - $118.06

Q2 2025

Shares 12,100 Value ($000) $1,246 Avg Close $86.31 Range $61.87 - $101.60

Q1 2025

Shares 6,570 Value ($000) $442 Avg Close $71.51 Range $61.80 - $79.80

Q4 2013

Shares 7,769 Value ($000) $438 Avg Close $57.61 Range $54.67 - $60.19

Q3 2013

Shares 7,769 Value ($000) $444 Avg Close $53.99 Range $50.33 - $58.69

Q2 2013

Shares 4,294 Value ($000) $218 Avg Close $48.73 Range $45.57 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,605	$1,354	$107.15	$84.71 - $132.48
Q3 2025	11,555	$983	$107.01	$91.71 - $118.06
Q2 2025	12,100	$1,246	$86.31	$61.87 - $101.60
Q1 2025	6,570	$442	$71.51	$61.80 - $79.80
Q4 2013	7,769	$438	$57.61	$54.67 - $60.19
Q3 2013	7,769	$444	$53.99	$50.33 - $58.69
Q2 2013	4,294	$218	$48.73	$45.57 - $51.29