DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 54 Value ($000) $9 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 54 Value ($000) $8 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 142 Value ($000) $14 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 181 Value ($000) $18 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 761 Value ($000) $87 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 661 Value ($000) $71 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 663 Value ($000) $61 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 563 Value ($000) $52 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 564 Value ($000) $41 Avg Close $85.14 Range $60.20 - $94.69