DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,884 Value ($000) $1,314 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 24,426 Value ($000) $2,297 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 20,970 Value ($000) $2,394 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 14,625 Value ($000) $1,571 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 14,920 Value ($000) $1,567 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 13,092 Value ($000) $1,182 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 6,757 Value ($000) $551 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 3,939 Value ($000) $335 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 3,963 Value ($000) $376 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 3,399 Value ($000) $365 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 3,655 Value ($000) $317 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 4,916 Value ($000) $344 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 2,829 Value ($000) $222 Avg Close $76.86 Range $72.89 - $82.25