DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867 Value ($000) $476 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 3,705 Value ($000) $350 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 3,387 Value ($000) $335 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 3,479 Value ($000) $261 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 3,586 Value ($000) $269 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 4,807 Value ($000) $338 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 5,691 Value ($000) $608 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 4,664 Value ($000) $621 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 5,005 Value ($000) $711 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 11,449 Value ($000) $1,219 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 13,565 Value ($000) $1,947 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 13,857 Value ($000) $1,989 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 14,555 Value ($000) $715 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 15,836 Value ($000) $2,155 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 10,835 Value ($000) $1,689 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 9,479 Value ($000) $1,518 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 9,516 Value ($000) $1,337 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 11,914 Value ($000) $1,140 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 9,516 Value ($000) $947 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 9,828 Value ($000) $1,125 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 9,805 Value ($000) $1,059 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 6,325 Value ($000) $578 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 6,600 Value ($000) $612 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 8,992 Value ($000) $661 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 6,919 Value ($000) $651 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 6,931 Value ($000) $791 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 6,707 Value ($000) $720 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 6,459 Value ($000) $678 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 6,409 Value ($000) $579 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 10,341 Value ($000) $850 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 9,911 Value ($000) $842 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 9,750 Value ($000) $920 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 6,520 Value ($000) $711 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 4,355 Value ($000) $385 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 4,261 Value ($000) $283 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 3,510 Value ($000) $270 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 2,938 Value ($000) $225 Avg Close $80.47 Range $72.55 - $91.41