DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,000 Value ($000) $927 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 135,000 Value ($000) $9,918 Avg Close $85.14 Range $60.20 - $94.69

Q4 2019

Shares 95,000 Value ($000) $8,935 Avg Close $104.97 Range $88.26 - $119.71

Q1 2019

Shares 60,895 Value ($000) $6,396 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 190,895 Value ($000) $17,242 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 206,795 Value ($000) $16,864 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 15,000 Value ($000) $1,275 Avg Close $92.22 Range $80.01 - $101.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,000	$927	$83.41	$68.43 - $99.82
Q1 2020	135,000	$9,918	$85.14	$60.20 - $94.69
Q4 2019	95,000	$8,935	$104.97	$88.26 - $119.71
Q1 2019	60,895	$6,396	$98.17	$89.04 - $105.24
Q4 2018	190,895	$17,242	$84.46	$78.78 - $90.32
Q3 2018	206,795	$16,864	$87.80	$79.17 - $96.09
Q2 2018	15,000	$1,275	$92.22	$80.01 - $101.75