Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 10,696 | $1,142 | $118.07 | $101.85 - $137.14 |
| Q1 2024 | 10,703 | $1,425 | $137.66 | $124.01 - $151.22 |
| Q4 2023 | 27,548 | $3,656 | $118.40 | $102.77 - $142.90 |
| Q3 2023 | 10,782 | $1,148 | $133.96 | $103.94 - $154.96 |
| Q2 2023 | 10,013 | $1,437 | $147.12 | $128.85 - $161.10 |
| Q1 2023 | 14,242 | $2,044 | $145.09 | $133.38 - $157.95 |
| Q4 2022 | 14,416 | $2,039 | $148.81 | $135.41 - $170.36 |
| Q3 2022 | 6,111 | $832 | $155.61 | $134.30 - $175.68 |
| Q2 2022 | 6,109 | $952 | $158.45 | $124.76 - $177.19 |
| Q1 2022 | 5,647 | $904 | $141.45 | $123.62 - $162.13 |
| Q4 2021 | 5,724 | $804 | $121.46 | $93.70 - $149.37 |
| Q3 2021 | 5,943 | $569 | $96.18 | $84.26 - $106.64 |
| Q2 2021 | 6,314 | $628 | $108.70 | $97.15 - $120.37 |
| Q1 2021 | 6,151 | $704 | $107.44 | $95.86 - $117.26 |
| Q4 2020 | 6,368 | $688 | $100.42 | $88.12 - $114.32 |
| Q3 2020 | 6,428 | $587 | $94.09 | $84.41 - $104.64 |
| Q2 2020 | 22,753 | $2,109 | $83.41 | $68.43 - $99.82 |
| Q1 2020 | 3,187 | $234 | $85.14 | $60.20 - $94.69 |
| Q4 2019 | 4,964 | $467 | $104.97 | $88.26 - $119.71 |
| Q3 2019 | 5,311 | $606 | $104.62 | $89.41 - $115.79 |
| Q2 2019 | 4,021 | $432 | $105.20 | $95.11 - $113.38 |