DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,637 Value ($000) $9 Avg Close $107.01 Range $91.71 - $118.06

Q4 2023

Shares 13,673 Value ($000) $2 Avg Close $118.40 Range $102.77 - $142.90

Q3 2023

Shares 13,673 Value ($000) $1 Avg Close $133.96 Range $103.94 - $154.96

Q2 2023

Shares 14,594 Value ($000) $2 Avg Close $147.12 Range $128.85 - $161.10

Q1 2023

Shares 10,692 Value ($000) $2 Avg Close $145.09 Range $133.38 - $157.95

Q4 2022

Shares 31,232 Value ($000) $4 Avg Close $148.81 Range $135.41 - $170.36

Q3 2022

Shares 42,795 Value ($000) $5,824 Avg Close $155.61 Range $134.30 - $175.68

Q2 2022

Shares 24,324 Value ($000) $3,791 Avg Close $158.45 Range $124.76 - $177.19

Q1 2022

Shares 29,246 Value ($000) $4,684 Avg Close $141.45 Range $123.62 - $162.13

Q4 2021

Shares 19,512 Value ($000) $2,742 Avg Close $121.46 Range $93.70 - $149.37

Q3 2021

Shares 18,548 Value ($000) $1,776 Avg Close $96.18 Range $84.26 - $106.64

Q2 2021

Shares 18,211 Value ($000) $1,812 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 17,595 Value ($000) $2,014 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 16,977 Value ($000) $1,834 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 8,048 Value ($000) $735 Avg Close $94.09 Range $84.41 - $104.64

Q4 2019

Shares 4,755 Value ($000) $448 Avg Close $104.97 Range $88.26 - $119.71

Q3 2019

Shares 4,755 Value ($000) $543 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 6,256 Value ($000) $672 Avg Close $105.20 Range $95.11 - $113.38

Q3 2018

Shares 137 Value ($000) $11 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 137 Value ($000) $11 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 14,041 Value ($000) $1,332 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 14,041 Value ($000) $1,506 Avg Close $97.73 Range $86.18 - $110.86

Q3 2017

Shares 5,704 Value ($000) $495 Avg Close $76.30 Range $66.01 - $87.19

Q2 2017

Shares 5,704 Value ($000) $398 Avg Close $77.19 Range $65.63 - $83.48

Q1 2017

Shares 5,704 Value ($000) $448 Avg Close $76.86 Range $72.89 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,637	$9	$107.01	$91.71 - $118.06
Q4 2023	13,673	$2	$118.40	$102.77 - $142.90
Q3 2023	13,673	$1	$133.96	$103.94 - $154.96
Q2 2023	14,594	$2	$147.12	$128.85 - $161.10
Q1 2023	10,692	$2	$145.09	$133.38 - $157.95
Q4 2022	31,232	$4	$148.81	$135.41 - $170.36
Q3 2022	42,795	$5,824	$155.61	$134.30 - $175.68
Q2 2022	24,324	$3,791	$158.45	$124.76 - $177.19
Q1 2022	29,246	$4,684	$141.45	$123.62 - $162.13
Q4 2021	19,512	$2,742	$121.46	$93.70 - $149.37
Q3 2021	18,548	$1,776	$96.18	$84.26 - $106.64
Q2 2021	18,211	$1,812	$108.70	$97.15 - $120.37
Q1 2021	17,595	$2,014	$107.44	$95.86 - $117.26
Q4 2020	16,977	$1,834	$100.42	$88.12 - $114.32
Q3 2020	8,048	$735	$94.09	$84.41 - $104.64
Q4 2019	4,755	$448	$104.97	$88.26 - $119.71
Q3 2019	4,755	$543	$104.62	$89.41 - $115.79
Q2 2019	6,256	$672	$105.20	$95.11 - $113.38
Q3 2018	137	$11	$87.80	$79.17 - $96.09
Q2 2018	137	$11	$92.22	$80.01 - $101.75
Q1 2018	14,041	$1,332	$104.83	$86.85 - $116.65
Q4 2017	14,041	$1,506	$97.73	$86.18 - $110.86
Q3 2017	5,704	$495	$76.30	$66.01 - $87.19
Q2 2017	5,704	$398	$77.19	$65.63 - $83.48
Q1 2017	5,704	$448	$76.86	$72.89 - $82.25