DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36,250 Value ($000) $4,138 Avg Close $104.62 Range $89.41 - $115.79

Q2 2019

Shares 84,010 Value ($000) $9,022 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 47,110 Value ($000) $4,948 Avg Close $98.17 Range $89.04 - $105.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36,250	$4,138	$104.62	$89.41 - $115.79
Q2 2019	84,010	$9,022	$105.20	$95.11 - $113.38
Q1 2019	47,110	$4,948	$98.17	$89.04 - $105.24