DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,329 Value ($000) $425 Avg Close $108.70 Range $97.15 - $120.37

Q1 2021

Shares 3,744 Value ($000) $440 Avg Close $107.44 Range $95.86 - $117.26

Q4 2020

Shares 3,542 Value ($000) $398 Avg Close $100.42 Range $88.12 - $114.32

Q3 2020

Shares 3,300 Value ($000) $315 Avg Close $94.09 Range $84.41 - $104.64

Q2 2020

Shares 4,266 Value ($000) $386 Avg Close $83.41 Range $68.43 - $99.82

Q1 2020

Shares 3,916 Value ($000) $304 Avg Close $85.14 Range $60.20 - $94.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,329	$425	$108.70	$97.15 - $120.37
Q1 2021	3,744	$440	$107.44	$95.86 - $117.26
Q4 2020	3,542	$398	$100.42	$88.12 - $114.32
Q3 2020	3,300	$315	$94.09	$84.41 - $104.64
Q2 2020	4,266	$386	$83.41	$68.43 - $99.82
Q1 2020	3,916	$304	$85.14	$60.20 - $94.69