DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,935 Value ($000) $17,459 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 139,624 Value ($000) $13,176 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 137,779 Value ($000) $13,646 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 131,719 Value ($000) $9,821 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 65,948 Value ($000) $4,873 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 71,361 Value ($000) $5,005 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 77,126 Value ($000) $8,235 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 87,472 Value ($000) $11,647 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 87,466 Value ($000) $12,425 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 51,606 Value ($000) $5,493 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 53,579 Value ($000) $7,689 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 69,105 Value ($000) $9,920 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 68,959 Value ($000) $9,754 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 66,798 Value ($000) $9,091 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 70,207 Value ($000) $10,939 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 72,867 Value ($000) $11,745 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 118,707 Value ($000) $16,680 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 125,940 Value ($000) $11,902 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 134,886 Value ($000) $13,422 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 147,910 Value ($000) $16,930 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 141,810 Value ($000) $15,321 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 134,174 Value ($000) $12,255 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 1,533,309 Value ($000) $142,138 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 1,587,104 Value ($000) $116,613 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 1,897,970 Value ($000) $178,504 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 1,891,160 Value ($000) $215,895 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 1,116,685 Value ($000) $119,920 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 994,488 Value ($000) $104,461 Avg Close $98.17 Range $89.04 - $105.24
Q4 2018
Shares 875,010 Value ($000) $76,416 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 1,418,119 Value ($000) $115,656 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 2,864,267 Value ($000) $243,463 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 3,143,570 Value ($000) $298,325 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 3,724,126 Value ($000) $399,691 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 4,128,030 Value ($000) $358,395 Avg Close $76.30 Range $66.01 - $87.19