DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $224 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 4,794 Value ($000) $452 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 1,642 Value ($000) $163 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 2,693 Value ($000) $202 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 5,616 Value ($000) $421 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 1,615 Value ($000) $114 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 2,612 Value ($000) $279 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 2,530 Value ($000) $337 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 2,900 Value ($000) $412 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 2,880 Value ($000) $307 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 3,063 Value ($000) $440 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 3,296 Value ($000) $473 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 9,807 Value ($000) $1,387 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 14,010 Value ($000) $1,907 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 14,780 Value ($000) $2,303 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 11,794 Value ($000) $1,889 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 3,552 Value ($000) $499 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 3,530 Value ($000) $338 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 2,336 Value ($000) $232 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 2,433 Value ($000) $278,481 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 2,320 Value ($000) $251 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 2,014 Value ($000) $184 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 2,044 Value ($000) $189 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 887 Value ($000) $65 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 710 Value ($000) $66 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 710 Value ($000) $81 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 752 Value ($000) $80 Avg Close $105.20 Range $95.11 - $113.38
Q3 2018
Shares 1,614 Value ($000) $132 Avg Close $87.80 Range $79.17 - $96.09
Q2 2018
Shares 6,276 Value ($000) $533 Avg Close $92.22 Range $80.01 - $101.75
Q1 2018
Shares 6,368 Value ($000) $604 Avg Close $104.83 Range $86.85 - $116.65
Q4 2017
Shares 778 Value ($000) $83 Avg Close $97.73 Range $86.18 - $110.86
Q3 2017
Shares 668 Value ($000) $57 Avg Close $76.30 Range $66.01 - $87.19
Q2 2017
Shares 738 Value ($000) $51 Avg Close $77.19 Range $65.63 - $83.48
Q1 2017
Shares 493 Value ($000) $38 Avg Close $76.86 Range $72.89 - $82.25
Q4 2016
Shares 170 Value ($000) $13 Avg Close $80.47 Range $72.55 - $91.41