DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,550 Value ($000) $567 Avg Close $71.51 Range $61.80 - $79.80

Q1 2022

Shares 12,800 Value ($000) $2,050 Avg Close $141.45 Range $123.62 - $162.13

Q3 2021

Shares 8,422 Value ($000) $806 Avg Close $96.18 Range $84.26 - $106.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,550	$567	$71.51	$61.80 - $79.80
Q1 2022	12,800	$2,050	$141.45	$123.62 - $162.13
Q3 2021	8,422	$806	$96.18	$84.26 - $106.64