DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 115 Value ($000) $12 Avg Close $105.20 Range $95.11 - $113.38

Q1 2019

Shares 115 Value ($000) $12 Avg Close $98.17 Range $89.04 - $105.24

Q4 2018

Shares 115 Value ($000) $10 Avg Close $84.46 Range $78.78 - $90.32

Q3 2018

Shares 115 Value ($000) $9 Avg Close $87.80 Range $79.17 - $96.09

Q2 2018

Shares 315 Value ($000) $27 Avg Close $92.22 Range $80.01 - $101.75

Q1 2018

Shares 315 Value ($000) $30 Avg Close $104.83 Range $86.85 - $116.65

Q4 2017

Shares 315 Value ($000) $34 Avg Close $97.73 Range $86.18 - $110.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	115	$12	$105.20	$95.11 - $113.38
Q1 2019	115	$12	$98.17	$89.04 - $105.24
Q4 2018	115	$10	$84.46	$78.78 - $90.32
Q3 2018	115	$9	$87.80	$79.17 - $96.09
Q2 2018	315	$27	$92.22	$80.01 - $101.75
Q1 2018	315	$30	$104.83	$86.85 - $116.65
Q4 2017	315	$34	$97.73	$86.18 - $110.86