Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99 | $12 | $107.15 | $84.71 - $132.48 |
| Q3 2025 | 99 | $9 | $107.01 | $91.71 - $118.06 |
| Q1 2025 | 102 | $8 | $71.51 | $61.80 - $79.80 |
| Q4 2024 | 78 | $6 | $68.64 | $60.49 - $76.76 |
| Q3 2024 | 316 | $22 | $91.18 | $60.82 - $109.36 |
| Q2 2024 | 906 | $97 | $118.07 | $101.85 - $137.14 |
| Q1 2024 | 1,003 | $134 | $137.66 | $124.01 - $151.22 |
| Q2 2023 | 1,904 | $273 | $147.12 | $128.85 - $161.10 |
| Q1 2023 | 1,714 | $246 | $145.09 | $133.38 - $157.95 |
| Q4 2022 | 1,859 | $263 | $148.81 | $135.41 - $170.36 |
| Q3 2022 | 1,904 | $259 | $155.61 | $134.30 - $175.68 |
| Q2 2022 | 1,889 | $294 | $158.45 | $124.76 - $177.19 |
| Q1 2022 | 1,634 | $262 | $141.45 | $123.62 - $162.13 |
| Q4 2021 | 859 | $121 | $121.46 | $93.70 - $149.37 |
| Q3 2021 | 474 | $45 | $96.18 | $84.26 - $106.64 |
| Q2 2021 | 474 | $47 | $108.70 | $97.15 - $120.37 |
| Q1 2021 | 553 | $63 | $107.44 | $95.86 - $117.26 |
| Q4 2020 | 539 | $58 | $100.42 | $88.12 - $114.32 |
| Q3 2020 | 509 | $46 | $94.09 | $84.41 - $104.64 |
| Q2 2020 | 509 | $47 | $83.41 | $68.43 - $99.82 |
| Q1 2020 | 474 | $35 | $85.14 | $60.20 - $94.69 |
| Q4 2019 | 474 | $45 | $104.97 | $88.26 - $119.71 |
| Q3 2019 | 1,642 | $187 | $104.62 | $89.41 - $115.79 |
| Q2 2019 | 3,989 | $428 | $105.20 | $95.11 - $113.38 |
| Q1 2019 | 1,366 | $143 | $98.17 | $89.04 - $105.24 |
| Q4 2018 | 476 | $43 | $84.46 | $78.78 - $90.32 |
| Q3 2018 | 476 | $39 | $87.80 | $79.17 - $96.09 |
| Q2 2018 | 621 | $53 | $92.22 | $80.01 - $101.75 |
| Q1 2018 | 274 | $26 | $104.83 | $86.85 - $116.65 |
| Q4 2017 | 274 | $29 | $97.73 | $86.18 - $110.86 |