DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,330 Value ($000) $10,250 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 83,348 Value ($000) $7,866 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 83,348 Value ($000) $8,255 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 83,502 Value ($000) $6,268 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 83,531 Value ($000) $6,260 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 116,182 Value ($000) $8,170 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 274,303 Value ($000) $29,287 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 287,043 Value ($000) $38,220 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 280,412 Value ($000) $39,833 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 299,859 Value ($000) $31,920 Avg Close $133.96 Range $103.94 - $154.96
Q2 2023
Shares 234,331 Value ($000) $33,626 Avg Close $147.12 Range $128.85 - $161.10
Q1 2023
Shares 236,113 Value ($000) $33,894 Avg Close $145.09 Range $133.38 - $157.95
Q4 2022
Shares 235,599 Value ($000) $33,323 Avg Close $148.81 Range $135.41 - $170.36
Q3 2022
Shares 235,615 Value ($000) $32,067 Avg Close $155.61 Range $134.30 - $175.68
Q2 2022
Shares 234,537 Value ($000) $36,553 Avg Close $158.45 Range $124.76 - $177.19
Q1 2022
Shares 267,030 Value ($000) $42,765 Avg Close $141.45 Range $123.62 - $162.13
Q4 2021
Shares 259,210 Value ($000) $36,424 Avg Close $121.46 Range $93.70 - $149.37
Q3 2021
Shares 255,134 Value ($000) $24,421 Avg Close $96.18 Range $84.26 - $106.64
Q2 2021
Shares 239,507 Value ($000) $23,831 Avg Close $108.70 Range $97.15 - $120.37
Q1 2021
Shares 66,975 Value ($000) $7,666 Avg Close $107.44 Range $95.86 - $117.26
Q4 2020
Shares 65,023 Value ($000) $7,025 Avg Close $100.42 Range $88.12 - $114.32
Q3 2020
Shares 85,167 Value ($000) $7,779 Avg Close $94.09 Range $84.41 - $104.64
Q2 2020
Shares 157,220 Value ($000) $14,571 Avg Close $83.41 Range $68.43 - $99.82
Q1 2020
Shares 157,167 Value ($000) $11,547 Avg Close $85.14 Range $60.20 - $94.69
Q4 2019
Shares 122,862 Value ($000) $11,555 Avg Close $104.97 Range $88.26 - $119.71
Q3 2019
Shares 118,665 Value ($000) $13,847 Avg Close $104.62 Range $89.41 - $115.79
Q2 2019
Shares 104,684 Value ($000) $11,122 Avg Close $105.20 Range $95.11 - $113.38
Q1 2019
Shares 97,897 Value ($000) $10,283 Avg Close $98.17 Range $89.04 - $105.24