DOLLAR TREE INC

Ticker: DLTR CUSIP: 256746108 Class: COMMON STOCK

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $68 Avg Close $107.15 Range $84.71 - $132.48
Q3 2025
Shares 550 Value ($000) $52 Avg Close $107.01 Range $91.71 - $118.06
Q2 2025
Shares 1,730 Value ($000) $171 Avg Close $86.31 Range $61.87 - $101.60
Q1 2025
Shares 2,130 Value ($000) $160 Avg Close $71.51 Range $61.80 - $79.80
Q4 2024
Shares 4,565 Value ($000) $342 Avg Close $68.64 Range $60.49 - $76.76
Q3 2024
Shares 5,230 Value ($000) $368 Avg Close $91.18 Range $60.82 - $109.36
Q2 2024
Shares 3,719 Value ($000) $397 Avg Close $118.07 Range $101.85 - $137.14
Q1 2024
Shares 734 Value ($000) $98 Avg Close $137.66 Range $124.01 - $151.22
Q4 2023
Shares 759 Value ($000) $108 Avg Close $118.40 Range $102.77 - $142.90
Q3 2023
Shares 660 Value ($000) $70 Avg Close $133.96 Range $103.94 - $154.96
Q4 2018
Shares 1,215 Value ($000) $110 Avg Close $84.46 Range $78.78 - $90.32
Q3 2018
Shares 1,215 Value ($000) $99 Avg Close $87.80 Range $79.17 - $96.09
Q1 2018
Shares 47 Value ($000) $4 Avg Close $104.83 Range $86.85 - $116.65